Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621C00063000 | 2024-04-15 3:50PM EDT | 2024-06-21 | 14.29 | 10.20 | 12.60 | 0.00 | - | 2 | 4 | 54.83% |
ARKW240920C00063000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 14.85 | 13.60 | 14.90 | 0.00 | - | 1 | 1 | 49.51% |