Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,306.79 +14.10 (+0.43%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,162.80 +399.77 (+2.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,447.10 -2,673.73 (-4.45%) CMC Crypto 200
1,263.79 -75.27 (-5.62%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00060000 | 2024-04-18 10:42AM EDT | 2024-06-21 | 16.40 | 12.80 | 17.00 | 0.00 | - | 1 | 52 | 53.91% |
| ARKW240920C00060000 | 2024-03-05 3:12PM EDT | 2024-09-20 | 21.88 | 20.50 | 24.40 | 0.00 | - | 1 | 3 | 88.38% |
| ARKW241220C00060000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 19.43 | 16.80 | 20.50 | 0.00 | - | 3 | 32 | 58.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00060000 | 2024-04-09 12:51PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.45 | 0.00 | - | 2 | 25 | 41.94% |
| ARKW240920P00060000 | 2024-03-05 3:57PM EDT | 2024-09-20 | 2.00 | 1.20 | 1.65 | 0.00 | - | - | 10 | 38.03% |
| ARKW241220P00060000 | 2024-04-11 2:20PM EDT | 2024-12-20 | 2.10 | 2.35 | 4.50 | 0.00 | - | 1 | 2 | 46.97% |
© 2024 Yahoo. All rights reserved.