Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,753.51 +647.97 (+1.13%) CMC Crypto 200
1,266.24 -4.50 (-0.35%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00055000 | 2024-03-21 11:33AM EDT | 2024-06-21 | 29.00 | 16.60 | 20.30 | 0.00 | - | 1 | 3 | 76.98% |
| ARKW240920C00055000 | 2024-01-02 1:58PM EDT | 2024-09-20 | 22.50 | 17.10 | 21.00 | 0.00 | - | - | 1 | 53.16% |
| ARKW241220C00055000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00055000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| ARKW240920P00055000 | 2024-03-07 2:49PM EDT | 2024-09-20 | 1.00 | 0.65 | 0.85 | 0.00 | - | 2 | 9 | 39.06% |
| ARKW241220P00055000 | 2024-03-28 2:34PM EDT | 2024-12-20 | 1.15 | 1.45 | 2.20 | 0.00 | - | 1 | 6 | 41.90% |
© 2024 Yahoo. All rights reserved.