Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,298.57 +5.88 (+0.18%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,159.94 +396.91 (+2.23%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,474.52 -2,493.00 (-4.16%) CMC Crypto 200
1,259.91 -79.16 (-5.91%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00100000 | 2024-04-05 11:50AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 59.38% |
| ARKW240621C00100000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.45 | 0.00 | - | 2 | 171 | 52.64% |
| ARKW240920C00100000 | 2024-04-15 10:22AM EDT | 2024-09-20 | 1.90 | 0.80 | 1.10 | 0.00 | - | 1 | 17 | 39.40% |
| ARKW241220C00100000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 2.20 | 2.00 | 4.30 | -0.50 | -18.52% | 2 | 21 | 49.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241220P00100000 | 2024-02-16 3:47PM EDT | 2024-12-20 | 24.00 | 21.40 | 23.30 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.