Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,863.88 -489.13 (-0.72%) CMC Crypto 200
1,462.22 -22.47 (-1.51%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00090000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ARKW240719C00090000 | 2024-05-22 1:47PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARKW240920C00090000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKW241220C00090000 | 2024-05-23 10:29AM EDT | 2024-12-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00090000 | 2024-04-24 1:43PM EDT | 2024-06-21 | 13.90 | 11.10 | 14.70 | 0.00 | - | 1 | 0 | 50.54% |
| ARKW241220P00090000 | 2024-05-13 12:06PM EDT | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.