Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,869.87 -525.61 (-0.77%) CMC Crypto 200
1,461.81 -22.88 (-1.54%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00085000 | 2024-05-28 1:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARKW240920C00085000 | 2024-05-15 10:19AM EDT | 2024-09-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKW241220C00085000 | 2024-05-21 2:08PM EDT | 2024-12-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00085000 | 2024-05-17 11:51AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKW241220P00085000 | 2024-03-11 9:31AM EDT | 2024-12-20 | 10.85 | 9.60 | 14.00 | 0.00 | - | 1 | 3 | 41.17% |
© 2024 Yahoo. All rights reserved.