Singapore markets close in 7 minutes
Straits Times Index
3,326.93 -3.16 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.05 -13.13 (-0.16%) Bitcoin USD
67,795.72 -282.60 (-0.42%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00082000 | 2024-05-28 11:30AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKW240719C00082000 | 2024-05-28 1:12PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ARKW240920C00082000 | 2024-05-13 10:29AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00082000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.