Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,868.21 -840.22 (-1.22%) CMC Crypto 200
1,462.45 -22.24 (-1.50%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00080000 | 2024-05-24 1:45PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ARKW240920C00080000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARKW241220C00080000 | 2024-05-20 12:36PM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00080000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKW240920P00080000 | 2024-01-10 4:13PM EDT | 2024-09-20 | 12.49 | 8.70 | 10.30 | 0.00 | - | - | 5 | 52.06% |
| ARKW241220P00080000 | 2024-05-03 2:06PM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.