Singapore markets open in 4 hours 1 minute
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,569.21 -107.71 (-0.15%) CMC Crypto 200
1,442.95 -3.72 (-0.26%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00078000 | 2024-06-10 11:52AM EDT | 2024-06-21 | 1.52 | 1.45 | 2.15 | -0.23 | -13.14% | 3 | 16 | 41.16% |
| ARKW240719C00078000 | 2024-05-30 10:26AM EDT | 2024-07-19 | 2.76 | 2.90 | 3.10 | 0.00 | - | 2 | 3 | 31.79% |
| ARKW241220C00078000 | 2024-06-05 2:49PM EDT | 2024-12-20 | 8.22 | 8.00 | 8.60 | 0.00 | - | - | 2 | 38.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00078000 | 2024-05-23 11:26AM EDT | 2024-06-21 | 3.11 | 1.70 | 1.90 | 0.00 | - | 1 | 2 | 30.64% |
| ARKW240719P00078000 | 2024-05-24 12:59PM EDT | 2024-07-19 | 4.10 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 29.47% |
| ARKW241220P00078000 | 2024-06-06 10:54AM EDT | 2024-12-20 | 7.00 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 32.46% |
© 2024 Yahoo. All rights reserved.