Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,824.88 -2,630.05 (-3.79%) CMC Crypto 200
1,392.44 -49.20 (-3.41%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00075000 | 2024-06-06 1:25PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ARKW240719C00075000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ARKW240920C00075000 | 2024-06-07 10:36AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ARKW241220C00075000 | 2024-05-23 2:55PM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00075000 | 2024-06-05 3:57PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 57 | 181 | 6.25% |
| ARKW240719P00075000 | 2024-06-04 2:12PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ARKW240920P00075000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 6.17 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 33.13% |
| ARKW241220P00075000 | 2023-12-26 4:14PM EDT | 2024-12-20 | 9.50 | 10.90 | 12.80 | 0.00 | - | - | 1 | 59.81% |
© 2024 Yahoo. All rights reserved.