Singapore markets open in 52 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,532.38 -57.92 (-0.08%) CMC Crypto 200
1,440.26 -6.41 (-0.44%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00071000 | 2024-06-05 10:13AM EDT | 2024-06-21 | 5.74 | 5.10 | 7.60 | 0.00 | - | 1 | 3 | 62.94% |
| ARKW240719C00071000 | 2024-06-05 10:13AM EDT | 2024-07-19 | 6.71 | 6.90 | 9.20 | 0.00 | - | - | 1 | 53.81% |
| ARKW241220C00071000 | 2024-06-04 1:31PM EDT | 2024-12-20 | 10.90 | 11.90 | 12.80 | 0.00 | - | 22 | 22 | 42.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00071000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | -0.35 | -63.64% | 1 | 5 | 35.55% |
| ARKW240719P00071000 | 2024-06-05 10:46AM EDT | 2024-07-19 | 1.06 | 0.75 | 0.85 | 0.00 | - | 1 | 0 | 32.11% |
| ARKW240920P00071000 | 2024-03-22 10:39AM EDT | 2024-09-20 | 3.70 | 5.70 | 6.00 | 0.00 | - | 3 | 3 | 56.26% |
© 2024 Yahoo. All rights reserved.