Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621C00066000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 10.91 | 8.80 | 13.00 | 0.00 | - | 1 | 24 | 65.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621P00066000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 117.48% |
ARKW240719P00066000 | 2024-06-05 11:14AM EDT | 2024-07-19 | 0.40 | 0.15 | 1.30 | 0.00 | - | - | 1 | 55.96% |