Singapore markets closed
Straits Times Index
3,327.96 -2.13 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.87 -89.64 (-0.13%) CMC Crypto 200
1,461.24 -23.45 (-1.58%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00065000 | 2024-05-23 10:46AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKW240920C00065000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 15.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKW241220C00065000 | 2024-05-10 1:38PM EDT | 2024-12-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00065000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKW240719P00065000 | 2024-05-17 9:45AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKW240920P00065000 | 2024-02-28 11:23AM EDT | 2024-09-20 | 3.00 | 1.75 | 1.95 | 0.00 | - | 10 | 11 | 40.37% |
| ARKW241220P00065000 | 2024-05-13 10:19AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.