Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621C00064000 | 2024-05-24 1:25PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ARKW241220C00064000 | 2024-04-18 2:08PM EDT | 2024-12-20 | 15.86 | 16.20 | 19.90 | 0.00 | - | - | 1 | 55.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621P00064000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |