Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.37 +10.38 (+0.19%) Dow
38,835.18 +36.19 (+0.09%) Nasdaq
17,176.55 +43.43 (+0.25%) Bitcoin USD
69,857.84 +161.99 (+0.23%) CMC Crypto 200
1,448.51 +1.84 (+0.13%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00063000 | 2024-04-15 3:50PM EDT | 2024-06-21 | 14.29 | 13.30 | 17.10 | 0.00 | - | 2 | 4 | 86.13% |
| ARKW240920C00063000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 14.85 | 16.60 | 18.30 | 0.00 | - | 1 | 1 | 54.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240920P00063000 | 2024-06-04 10:27AM EDT | 2024-09-20 | 1.27 | 0.80 | 0.95 | 0.00 | - | 3 | 0 | 36.43% |
| ARKW241220P00063000 | 2024-06-04 11:35AM EDT | 2024-12-20 | 2.60 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 36.40% |
© 2024 Yahoo. All rights reserved.