Singapore markets open in 54 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,549.41 -69.49 (-0.10%) CMC Crypto 200
1,440.50 -6.17 (-0.43%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00060000 | 2024-05-10 1:38PM EDT | 2024-06-21 | 14.59 | 16.80 | 18.00 | 0.00 | - | 2 | 48 | 98.83% |
| ARKW240920C00060000 | 2024-03-05 3:12PM EDT | 2024-09-20 | 21.88 | 20.50 | 24.40 | 0.00 | - | 1 | 3 | 80.48% |
| ARKW241220C00060000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 19.10 | 19.40 | 21.00 | 0.00 | - | 1 | 30 | 49.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00060000 | 2024-04-09 12:51PM EDT | 2024-06-21 | 0.38 | 0.05 | 2.05 | 0.00 | - | 2 | 25 | 133.40% |
| ARKW240920P00060000 | 2024-03-05 3:57PM EDT | 2024-09-20 | 2.00 | 1.20 | 1.65 | 0.00 | - | - | 10 | 50.95% |
| ARKW241220P00060000 | 2024-06-04 11:23AM EDT | 2024-12-20 | 1.95 | 1.35 | 1.75 | 0.00 | - | 1 | 3 | 37.84% |
© 2024 Yahoo. All rights reserved.