Singapore markets close in 7 hours 1 minute
Straits Times Index
3,320.73 -1.35 (-0.04%) Nikkei
39,192.38 +154.22 (+0.40%) Hang Seng
18,193.34 -173.61 (-0.95%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,695.02 -936.62 (-1.35%) CMC Crypto 200
1,438.84 -7.83 (-0.54%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00055000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 22.48 | 21.00 | 23.70 | -6.52 | -22.48% | 1 | 3 | 165.33% |
| ARKW240920C00055000 | 2024-05-21 3:27PM EDT | 2024-09-20 | 24.00 | 21.80 | 25.50 | 0.00 | - | 1 | 1 | 53.49% |
| ARKW241220C00055000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 28.00 | 21.00 | 25.60 | 0.00 | - | 1 | 5 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00055000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 57 | 61 | 117.77% |
| ARKW240920P00055000 | 2024-06-05 12:24PM EDT | 2024-09-20 | 0.38 | 0.10 | 0.75 | +0.03 | +8.57% | 1 | 10 | 49.61% |
| ARKW241220P00055000 | 2024-03-28 2:34PM EDT | 2024-12-20 | 1.15 | 1.45 | 2.20 | 0.00 | - | 1 | 6 | 50.37% |
© 2024 Yahoo. All rights reserved.