Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240920C00045000 | 2024-03-25 9:34AM EDT | 2024-09-20 | 38.00 | 31.50 | 34.50 | 0.00 | - | 1 | 0 | 51.47% |
ARKW241220C00045000 | 2024-03-25 9:34AM EDT | 2024-12-20 | 38.35 | 32.20 | 35.20 | 0.00 | - | 1 | 1 | 52.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621P00045000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 7 | 120.31% |
ARKW241220P00045000 | 2024-02-01 11:12AM EDT | 2024-12-20 | 1.45 | 0.05 | 4.90 | 0.00 | - | - | 1 | 71.33% |