Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,869.87 -525.61 (-0.77%) CMC Crypto 200
1,461.81 -22.88 (-1.54%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00040000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKW241220C00040000 | 2024-04-10 12:56PM EDT | 2024-12-20 | 42.10 | 32.60 | 37.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00040000 | 2024-02-27 12:20PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 151.17% |
| ARKW241220P00040000 | 2024-01-19 1:22PM EDT | 2024-12-20 | 1.13 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 82.81% |
© 2024 Yahoo. All rights reserved.