Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621C00035000 | 2024-06-10 12:19PM EDT | 2024-06-21 | 42.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKW240920C00035000 | 2024-06-10 12:19PM EDT | 2024-09-20 | 42.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKW241220C00035000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621P00035000 | 2024-01-11 11:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 218.36% |