Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,293.44 +0.75 (+0.02%) Nikkei
38,266.77 -7.28 (-0.02%) Hang Seng
18,183.93 +420.90 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,397.29 -2,558.59 (-4.27%) CMC Crypto 200
1,254.61 -84.45 (-6.30%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.47 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 29 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 70.00 | 0.70 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 71.00 | 1.26 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 72.00 | 1.10 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 73.00 | 2.54 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | - | 0 | 74.00 | 3.10 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 20 | 0 | 75.00 | 2.70 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 76.00 | 2.40 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | - | 0 | 77.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 78.00 | 3.18 | 0.00 | - | 29 | 0 |
| 0.64 | 0.00 | - | 3 | 0 | 79.00 | 2.67 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 80.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 81.00 | 4.66 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 101 | 0 | 82.00 | 8.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 83.00 | 4.50 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 12 | 0 | 84.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 85.00 | 11.53 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 88.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.