Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.05 +57.37 (+1.09%) Dow
39,861.54 +303.43 (+0.77%) Nasdaq
16,744.73 +233.55 (+1.41%) Bitcoin USD
65,788.14 +4,332.84 (+7.05%) CMC Crypto 200
1,381.52 +113.57 (+8.95%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241220C00035000 | 2024-04-18 2:12PM EDT | 35.00 | 39.95 | 41.20 | 45.10 | 0.00 | - | 2 | 5 | 53.03% |
| ARKW241220C00040000 | 2024-04-10 12:56PM EDT | 40.00 | 42.10 | 32.60 | 37.30 | 0.00 | - | 1 | 2 | 0.00% |
| ARKW241220C00045000 | 2024-03-25 9:34AM EDT | 45.00 | 38.35 | 32.20 | 35.20 | 0.00 | - | 1 | 1 | 67.03% |
| ARKW241220C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 32.90 | 25.00 | 29.60 | 0.00 | - | 1 | 2 | 51.51% |
| ARKW241220C00055000 | 2024-04-02 9:30AM EDT | 55.00 | 28.00 | 21.00 | 25.60 | 0.00 | - | 1 | 5 | 50.93% |
| ARKW241220C00060000 | 2024-04-18 9:35AM EDT | 60.00 | 19.43 | 19.20 | 22.20 | 0.00 | - | 3 | 32 | 52.01% |
| ARKW241220C00064000 | 2024-04-18 2:08PM EDT | 64.00 | 15.86 | 16.20 | 19.40 | 0.00 | - | - | 1 | 50.79% |
| ARKW241220C00065000 | 2024-05-10 1:38PM EDT | 65.00 | 14.45 | 15.60 | 18.30 | 0.00 | - | 1 | 22 | 48.27% |
| ARKW241220C00070000 | 2024-04-12 12:25PM EDT | 70.00 | 16.50 | 11.30 | 13.00 | 0.00 | - | 3 | 98 | 37.00% |
| ARKW241220C00075000 | 2024-05-14 2:35PM EDT | 75.00 | 9.75 | 10.40 | 11.20 | 0.00 | - | 3 | 80 | 40.95% |
| ARKW241220C00080000 | 2024-05-09 2:42PM EDT | 80.00 | 7.60 | 7.50 | 8.80 | 0.00 | - | 5 | 20 | 40.20% |
| ARKW241220C00083000 | 2024-05-01 9:56AM EDT | 83.00 | 5.70 | 6.30 | 7.70 | 0.00 | - | - | 3 | 40.41% |
| ARKW241220C00084000 | 2024-05-10 12:38PM EDT | 84.00 | 5.34 | 5.80 | 7.40 | 0.00 | - | - | 1 | 40.63% |
| ARKW241220C00085000 | 2024-05-09 9:58AM EDT | 85.00 | 5.50 | 5.80 | 6.50 | 0.00 | - | 1 | 74 | 38.28% |
| ARKW241220C00086000 | 2024-04-22 10:13AM EDT | 86.00 | 5.20 | 4.90 | 6.30 | 0.00 | - | 1 | 1 | 38.80% |
| ARKW241220C00090000 | 2024-05-13 9:43AM EDT | 90.00 | 3.50 | 4.00 | 5.30 | 0.00 | - | 1 | 97 | 39.50% |
| ARKW241220C00095000 | 2024-05-02 1:11PM EDT | 95.00 | 3.25 | 2.80 | 3.70 | 0.00 | - | 1 | 98 | 37.59% |
| ARKW241220C00100000 | 2024-05-10 12:06PM EDT | 100.00 | 2.00 | 2.00 | 3.20 | 0.00 | - | 2 | 21 | 39.70% |
| ARKW241220C00105000 | 2024-02-21 3:03PM EDT | 105.00 | 1.85 | 1.85 | 5.30 | 0.00 | - | 11 | 22 | 54.21% |
| ARKW241220C00110000 | 2024-05-06 9:30AM EDT | 110.00 | 1.40 | 0.95 | 1.45 | 0.00 | - | 1 | 12 | 36.76% |
| ARKW241220C00115000 | 2024-03-08 10:30AM EDT | 115.00 | 2.60 | 1.50 | 2.15 | 0.00 | - | 5 | 26 | 44.75% |
| ARKW241220C00120000 | 2024-05-15 10:52AM EDT | 120.00 | 1.15 | 0.35 | 1.15 | +0.03 | +2.68% | 1 | 4 | 40.28% |
| ARKW241220C00125000 | 2024-05-03 12:27PM EDT | 125.00 | 0.60 | 0.40 | 0.85 | 0.00 | - | 20 | 300 | 40.02% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241220P00040000 | 2024-01-19 1:22PM EDT | 40.00 | 1.13 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 80.25% |
| ARKW241220P00045000 | 2024-02-01 11:12AM EDT | 45.00 | 1.45 | 0.05 | 4.90 | 0.00 | - | - | 1 | 69.14% |
| ARKW241220P00050000 | 2024-04-24 11:19AM EDT | 50.00 | 1.00 | 0.15 | 1.40 | 0.00 | - | - | 2 | 48.93% |
| ARKW241220P00055000 | 2024-03-28 2:34PM EDT | 55.00 | 1.15 | 1.45 | 2.20 | 0.00 | - | 1 | 6 | 47.46% |
| ARKW241220P00060000 | 2024-04-11 2:20PM EDT | 60.00 | 2.10 | 2.25 | 3.50 | 0.00 | - | 1 | 2 | 47.42% |
| ARKW241220P00065000 | 2024-05-13 10:19AM EDT | 65.00 | 3.30 | 2.45 | 3.90 | 0.00 | - | 110 | 119 | 40.56% |
| ARKW241220P00070000 | 2024-04-15 3:24PM EDT | 70.00 | 6.20 | 4.20 | 5.30 | 0.00 | - | 2 | 67 | 38.16% |
| ARKW241220P00075000 | 2023-12-26 4:14PM EDT | 75.00 | 9.50 | 10.90 | 12.80 | 0.00 | - | - | 1 | 56.49% |
| ARKW241220P00080000 | 2024-05-03 2:06PM EDT | 80.00 | 10.15 | 7.10 | 9.70 | 0.00 | - | 4 | 15 | 35.41% |
| ARKW241220P00085000 | 2024-03-11 9:31AM EDT | 85.00 | 10.85 | 9.60 | 14.00 | 0.00 | - | 1 | 3 | 40.14% |
| ARKW241220P00090000 | 2024-05-13 12:06PM EDT | 90.00 | 16.85 | 14.70 | 16.20 | 0.00 | - | 3 | 30 | 34.40% |
| ARKW241220P00100000 | 2024-05-06 10:09AM EDT | 100.00 | 22.00 | 21.30 | 25.20 | 0.00 | - | 1 | 10 | 39.42% |
| ARKW241220P00110000 | 2024-02-29 4:04PM EDT | 110.00 | 31.06 | 26.20 | 30.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.