Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240920C00035000 | 2024-03-13 11:44AM EDT | 35.00 | 49.05 | 42.50 | 46.50 | 0.00 | - | 5 | 5 | 105.08% |
| ARKW240920C00045000 | 2024-03-25 9:34AM EDT | 45.00 | 38.00 | 31.50 | 34.50 | 0.00 | - | 1 | 0 | 77.00% |
| ARKW240920C00050000 | 2024-01-02 12:46PM EDT | 50.00 | 26.80 | 21.00 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| ARKW240920C00055000 | 2024-01-02 1:58PM EDT | 55.00 | 22.50 | 17.10 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| ARKW240920C00060000 | 2024-03-05 3:12PM EDT | 60.00 | 21.88 | 20.50 | 24.40 | 0.00 | - | 1 | 3 | 69.43% |
| ARKW240920C00061000 | 2024-03-15 12:57PM EDT | 61.00 | 21.03 | 20.40 | 23.00 | 0.00 | - | - | 2 | 68.75% |
| ARKW240920C00063000 | 2024-04-18 2:08PM EDT | 63.00 | 14.85 | 16.20 | 18.80 | 0.00 | - | 1 | 1 | 57.06% |
| ARKW240920C00065000 | 2024-02-16 11:20AM EDT | 65.00 | 16.96 | 16.80 | 20.50 | 0.00 | - | 1 | 34 | 65.06% |
| ARKW240920C00070000 | 2024-04-23 3:05PM EDT | 70.00 | 11.66 | 11.30 | 12.50 | 0.00 | - | 2 | 61 | 44.91% |
| ARKW240920C00072000 | 2024-04-03 2:30PM EDT | 72.00 | 13.80 | 7.90 | 11.40 | 0.00 | - | 7 | 8 | 45.35% |
| ARKW240920C00074000 | 2024-04-26 11:15AM EDT | 74.00 | 8.60 | 8.80 | 10.30 | 0.00 | - | 150 | 31 | 45.29% |
| ARKW240920C00075000 | 2024-05-02 12:41PM EDT | 75.00 | 7.51 | 8.10 | 9.30 | 0.00 | - | 1 | 14 | 42.55% |
| ARKW240920C00076000 | 2024-04-29 11:08AM EDT | 76.00 | 8.19 | 7.50 | 9.30 | 0.00 | - | - | 3 | 45.34% |
| ARKW240920C00077000 | 2024-05-10 2:38PM EDT | 77.00 | 5.24 | 7.00 | 8.90 | 0.00 | - | 1 | 0 | 45.75% |
| ARKW240920C00079000 | 2024-04-25 10:26AM EDT | 79.00 | 6.07 | 6.00 | 7.40 | 0.00 | - | - | 2 | 42.46% |
| ARKW240920C00080000 | 2024-04-30 10:08AM EDT | 80.00 | 5.70 | 5.50 | 6.70 | 0.00 | - | 5 | 16 | 40.94% |
| ARKW240920C00081000 | 2024-02-16 10:37AM EDT | 81.00 | 9.00 | 8.00 | 9.60 | 0.00 | - | 5 | 5 | 54.47% |
| ARKW240920C00082000 | 2024-05-13 10:29AM EDT | 82.00 | 3.90 | 4.40 | 6.00 | 0.00 | - | 3 | 8 | 41.39% |
| ARKW240920C00085000 | 2024-05-15 10:19AM EDT | 85.00 | 3.37 | 3.50 | 5.20 | +0.47 | +16.21% | 1 | 7 | 42.69% |
| ARKW240920C00090000 | 2024-05-01 10:06AM EDT | 90.00 | 1.90 | 2.10 | 2.50 | 0.00 | - | 1 | 22 | 34.75% |
| ARKW240920C00095000 | 2024-05-09 11:28AM EDT | 95.00 | 1.33 | 1.35 | 2.65 | 0.00 | - | 1 | 2 | 42.19% |
| ARKW240920C00100000 | 2024-05-02 12:33PM EDT | 100.00 | 1.05 | 0.85 | 2.00 | 0.00 | - | 10 | 17 | 43.19% |
| ARKW240920C00110000 | 2024-01-17 11:16AM EDT | 110.00 | 0.85 | 0.70 | 3.00 | 0.00 | - | - | 1 | 51.51% |
| ARKW240920C00115000 | 2024-04-22 9:49AM EDT | 115.00 | 0.42 | 0.20 | 1.25 | 0.00 | - | 2 | 3 | 49.93% |
| ARKW240920C00125000 | 2024-04-24 3:43PM EDT | 125.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 50.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240920P00050000 | 2024-04-17 12:23PM EDT | 50.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 1 | 53.96% |
| ARKW240920P00055000 | 2024-03-07 2:49PM EDT | 55.00 | 1.00 | 0.65 | 0.85 | 0.00 | - | 2 | 9 | 46.02% |
| ARKW240920P00060000 | 2024-03-05 3:57PM EDT | 60.00 | 2.00 | 1.20 | 1.65 | 0.00 | - | - | 10 | 45.79% |
| ARKW240920P00065000 | 2024-02-28 11:23AM EDT | 65.00 | 3.00 | 1.75 | 1.95 | 0.00 | - | 10 | 11 | 38.40% |
| ARKW240920P00067000 | 2024-03-07 1:56PM EDT | 67.00 | 3.13 | 2.40 | 2.90 | 0.00 | - | 10 | 1 | 41.39% |
| ARKW240920P00068000 | 2024-04-02 10:27AM EDT | 68.00 | 3.08 | 3.40 | 3.90 | 0.00 | - | 10 | 10 | 45.96% |
| ARKW240920P00069000 | 2024-03-12 12:26PM EDT | 69.00 | 3.20 | 2.45 | 2.75 | 0.00 | - | - | 2 | 35.96% |
| ARKW240920P00070000 | 2024-05-15 3:49PM EDT | 70.00 | 3.00 | 2.35 | 4.10 | -1.21 | -28.74% | 9 | 1 | 42.48% |
| ARKW240920P00071000 | 2024-03-22 10:39AM EDT | 71.00 | 3.70 | 5.70 | 6.00 | 0.00 | - | 3 | 3 | 50.72% |
| ARKW240920P00073000 | 2024-05-14 9:41AM EDT | 73.00 | 4.40 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 39.33% |
| ARKW240920P00075000 | 2024-05-10 3:53PM EDT | 75.00 | 6.17 | 4.00 | 6.00 | 0.00 | - | 1 | 2 | 40.94% |
| ARKW240920P00076000 | 2024-05-08 9:47AM EDT | 76.00 | 6.00 | 3.60 | 6.80 | 0.00 | - | - | 1 | 42.63% |
| ARKW240920P00080000 | 2024-01-10 4:13PM EDT | 80.00 | 12.49 | 8.70 | 10.30 | 0.00 | - | - | 5 | 49.67% |
| ARKW240920P00081000 | 2024-02-28 1:07PM EDT | 81.00 | 8.92 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 27.45% |
© 2024 Yahoo. All rights reserved.