Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.25 -4.65 (-0.08%) Dow
39,135.86 +8.06 (+0.02%) Nasdaq
17,826.96 +21.81 (+0.12%) Bitcoin USD
61,700.55 +610.14 (+1.00%) CMC Crypto 200
1,287.68 +21.54 (+1.70%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 66.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 1.00 | 0.00 | - | - | 1 |
| 7.36 | 0.00 | - | 2 | 0 | 70.00 | 0.60 | 0.00 | - | - | 1 |
| 6.05 | 0.00 | - | 5 | 7 | 71.00 | 0.65 | 0.00 | - | 1 | 2 |
| 5.55 | 0.00 | - | 2 | 3 | 72.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | - | 1 | 73.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 0.75 | -0.47 | -38.52% | 1 | 4 |
| 3.64 | 0.00 | - | 3 | 17 | 75.00 | 0.82 | -0.37 | -31.09% | 1 | 120 |
| 2.14 | 0.00 | - | 1 | 7 | 76.00 | 2.10 | 0.00 | - | - | 14 |
| - | - | - | - | - | 77.00 | 1.67 | -0.90 | -35.02% | 3 | 2 |
| 1.15 | 0.00 | - | 2 | 7 | 78.00 | 3.42 | 0.00 | - | 1 | 2 |
| 1.53 | +0.42 | +37.84% | 1 | 18 | 79.00 | 2.75 | 0.00 | - | - | 5 |
| 1.20 | +0.30 | +33.33% | 3 | 52 | 80.00 | - | - | - | - | - |
| 1.00 | +0.42 | +72.41% | 1 | 63 | 81.00 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 1 | 100 | 82.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 22 | 83.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 84.00 | - | - | - | - | - |
| 0.24 | +0.07 | +41.18% | 4 | 29 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 8 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 23 | 90.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 5 | 93.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.