Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.95 -29.37 (-2.15%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719C00055000 | 2024-06-10 3:02PM EDT | 55.00 | 22.54 | 19.70 | 23.50 | 0.00 | - | - | 1 | 118.95% |
| ARKW240719C00070000 | 2024-06-03 10:19AM EDT | 70.00 | 7.36 | 7.10 | 7.80 | 0.00 | - | 2 | 0 | 42.48% |
| ARKW240719C00071000 | 2024-06-21 11:18AM EDT | 71.00 | 6.05 | 6.20 | 7.20 | -1.13 | -15.74% | 5 | 2 | 44.53% |
| ARKW240719C00072000 | 2024-06-17 9:58AM EDT | 72.00 | 5.55 | 5.40 | 6.00 | 0.00 | - | 2 | 3 | 37.40% |
| ARKW240719C00073000 | 2024-06-05 10:14AM EDT | 73.00 | 5.42 | 4.70 | 5.20 | 0.00 | - | - | 1 | 35.86% |
| ARKW240719C00075000 | 2024-06-20 10:15AM EDT | 75.00 | 3.64 | 3.30 | 4.00 | 0.00 | - | 10 | 17 | 36.28% |
| ARKW240719C00076000 | 2024-06-20 10:37AM EDT | 76.00 | 3.40 | 2.75 | 3.00 | 0.00 | - | 1 | 6 | 30.88% |
| ARKW240719C00078000 | 2024-06-21 3:22PM EDT | 78.00 | 1.61 | 1.75 | 2.95 | -1.15 | -41.67% | 2 | 3 | 41.14% |
| ARKW240719C00079000 | 2024-06-21 3:23PM EDT | 79.00 | 1.25 | 1.35 | 1.60 | -0.60 | -32.43% | 2 | 4 | 29.71% |
| ARKW240719C00080000 | 2024-06-21 2:48PM EDT | 80.00 | 1.00 | 1.05 | 1.20 | -0.48 | -32.43% | 6 | 21 | 28.66% |
| ARKW240719C00081000 | 2024-06-21 11:18AM EDT | 81.00 | 0.77 | 0.70 | 0.90 | -0.41 | -34.75% | 2 | 36 | 28.08% |
| ARKW240719C00082000 | 2024-06-21 3:28PM EDT | 82.00 | 0.53 | 0.55 | 0.70 | -0.37 | -41.11% | 6 | 92 | 28.22% |
| ARKW240719C00083000 | 2024-06-10 1:25PM EDT | 83.00 | 1.15 | 0.45 | 0.80 | 0.00 | - | - | 4 | 32.81% |
| ARKW240719C00084000 | 2024-06-10 10:10AM EDT | 84.00 | 0.87 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 29.30% |
| ARKW240719C00085000 | 2024-06-14 12:53PM EDT | 85.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 2 | 27 | 29.59% |
| ARKW240719C00086000 | 2024-06-18 11:26AM EDT | 86.00 | 0.35 | 0.10 | 0.80 | 0.00 | - | 4 | 8 | 41.16% |
| ARKW240719C00087000 | 2024-05-20 2:37PM EDT | 87.00 | 1.15 | 0.10 | 0.45 | 0.00 | - | - | 1 | 36.62% |
| ARKW240719C00090000 | 2024-06-18 11:26AM EDT | 90.00 | 0.18 | 0.05 | 1.05 | 0.00 | - | 4 | 15 | 55.86% |
| ARKW240719C00091000 | 2024-05-24 12:08PM EDT | 91.00 | 0.47 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 42.73% |
| ARKW240719C00093000 | 2024-06-13 1:22PM EDT | 93.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 50.93% |
| ARKW240719C00096000 | 2024-05-22 12:07PM EDT | 96.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 6 | 70.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719P00061000 | 2024-06-13 9:30AM EDT | 61.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 77.30% |
| ARKW240719P00065000 | 2024-05-17 9:45AM EDT | 65.00 | 0.60 | 0.10 | 2.40 | 0.00 | - | 2 | 2 | 64.18% |
| ARKW240719P00066000 | 2024-06-05 11:14AM EDT | 66.00 | 0.40 | 0.10 | 1.20 | 0.00 | - | - | 1 | 59.33% |
| ARKW240719P00069000 | 2024-05-23 9:55AM EDT | 69.00 | 1.00 | 0.25 | 2.30 | 0.00 | - | - | 1 | 64.50% |
| ARKW240719P00071000 | 2024-06-21 10:11AM EDT | 71.00 | 0.65 | 0.30 | 1.00 | -0.05 | -7.14% | 1 | 1 | 36.50% |
| ARKW240719P00073000 | 2024-06-13 10:35AM EDT | 73.00 | 1.05 | 0.75 | 1.50 | 0.00 | - | 1 | 1 | 35.47% |
| ARKW240719P00074000 | 2024-05-23 1:51PM EDT | 74.00 | 2.50 | 1.20 | 1.70 | 0.00 | - | - | 1 | 33.52% |
| ARKW240719P00075000 | 2024-06-14 12:39PM EDT | 75.00 | 2.00 | 1.50 | 1.85 | 0.00 | - | 21 | 22 | 30.49% |
| ARKW240719P00076000 | 2024-06-10 3:49PM EDT | 76.00 | 2.10 | 1.85 | 2.95 | 0.00 | - | - | 14 | 38.16% |
| ARKW240719P00077000 | 2024-06-20 9:51AM EDT | 77.00 | 2.57 | 2.35 | 2.70 | 0.00 | - | 1 | 2 | 29.32% |
| ARKW240719P00078000 | 2024-06-21 11:54AM EDT | 78.00 | 3.42 | 2.90 | 3.20 | -0.68 | -16.59% | 1 | 1 | 28.52% |
| ARKW240719P00079000 | 2024-06-12 1:32PM EDT | 79.00 | 2.75 | 3.40 | 4.00 | 0.00 | - | - | 5 | 30.59% |
© 2024 Yahoo. All rights reserved.