Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.45 -704.24 (-1.03%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.65 | 0.00 | - | 1 | 1 | 30.00 | 0.35 | 0.00 | - | - | 2 |
| 43.04 | 0.00 | - | 5 | 8 | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 36.55 | 0.00 | - | 2 | 2 | 40.00 | 0.42 | 0.00 | - | 2 | 10 |
| 34.15 | 0.00 | - | 1 | 4 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 10 | 7 |
| 26.20 | 0.00 | - | - | 0 | 47.00 | 0.30 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 48.00 | 5.10 | 0.00 | - | 1 | 1 |
| 16.13 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 8 | 5 |
| 26.63 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.79 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 53.00 | 3.45 | 0.00 | - | - | 10 |
| 29.00 | 0.00 | - | 1 | 3 | 55.00 | 0.20 | 0.00 | - | 57 | 61 |
| 28.32 | 0.00 | - | 2 | 3 | 56.00 | 2.35 | 0.00 | - | - | 0 |
| 20.73 | 0.00 | - | 1 | 3 | 57.00 | 0.28 | 0.00 | - | 2 | 10 |
| 18.60 | 0.00 | - | 1 | 2 | 58.00 | 2.15 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 2 | 2 | 59.00 | 0.45 | 0.00 | - | 3 | 3 |
| 14.59 | 0.00 | - | 2 | 48 | 60.00 | 0.38 | 0.00 | - | 2 | 25 |
| 23.63 | 0.00 | - | 1 | 11 | 61.00 | 0.65 | 0.00 | - | 2 | 19 |
| 18.45 | 0.00 | - | 1 | 4 | 62.00 | 0.62 | 0.00 | - | 10 | 14 |
| 14.29 | 0.00 | - | 2 | 4 | 63.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 5 | 27 | 64.00 | 0.10 | 0.00 | - | 4 | 5 |
| 12.00 | 0.00 | - | 1 | 25 | 65.00 | 0.20 | 0.00 | - | 7 | 33 |
| 10.91 | 0.00 | - | 1 | 24 | 66.00 | 0.20 | 0.00 | - | 4 | 4 |
| 10.70 | 0.00 | - | 2 | 12 | 67.00 | 0.75 | 0.00 | - | 1 | 10 |
| 7.29 | 0.00 | - | 2 | 63 | 70.00 | 0.75 | 0.00 | - | 1 | 102 |
| 8.25 | 0.00 | - | 2 | 3 | 71.00 | 0.55 | 0.00 | - | 5 | 5 |
| 7.05 | 0.00 | - | 1 | 2 | 72.00 | 0.70 | 0.00 | - | 1 | 5 |
| 5.05 | 0.00 | - | 1 | 1 | 73.00 | 1.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 74.00 | 1.26 | 0.00 | - | - | 2 |
| 4.79 | 0.00 | - | 10 | 59 | 75.00 | 1.35 | 0.00 | - | 55 | 238 |
| 4.42 | 0.00 | - | 2 | 10 | 76.00 | 1.45 | 0.00 | - | 2 | 7 |
| 3.70 | 0.00 | - | 1 | 3 | 77.00 | 2.15 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 2 | 13 | 78.00 | 3.11 | 0.00 | - | 1 | 2 |
| 2.87 | 0.00 | - | 2 | 9 | 79.00 | 2.65 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 30 | 155 | 80.00 | 3.55 | 0.00 | - | 2 | 10 |
| 1.15 | 0.00 | - | 1 | 42 | 81.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 4 | 28 | 82.00 | 6.15 | 0.00 | - | 4 | 4 |
| 1.15 | 0.00 | - | 1 | 143 | 83.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 36 | 84.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 115 | 85.00 | 7.60 | 0.00 | - | 3 | 3 |
| 0.29 | 0.00 | - | 9 | 54 | 90.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 27 | 95.00 | 22.54 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 171 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 49 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.