Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,398.93 +1,000.67 (+1.53%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00030000 | 2024-06-17 3:29PM EDT | 30.00 | 48.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKW240621C00035000 | 2024-06-14 11:49AM EDT | 35.00 | 40.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKW240621C00040000 | 2024-05-03 1:59PM EDT | 40.00 | 36.55 | 32.80 | 36.20 | 0.00 | - | 2 | 2 | 0.00% |
| ARKW240621C00043000 | 2024-02-16 10:30AM EDT | 43.00 | 34.15 | 36.20 | 39.50 | 0.00 | - | 1 | 4 | 916.31% |
| ARKW240621C00047000 | 2023-12-08 3:54PM EDT | 47.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKW240621C00049000 | 2023-11-17 3:03PM EDT | 49.00 | 16.13 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 503.71% |
| ARKW240621C00051000 | 2024-02-09 11:55AM EDT | 51.00 | 26.63 | 30.00 | 34.00 | 0.00 | - | 1 | 0 | 871.09% |
| ARKW240621C00055000 | 2024-06-10 3:02PM EDT | 55.00 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKW240621C00056000 | 2024-03-13 2:47PM EDT | 56.00 | 28.32 | 21.70 | 26.10 | 0.00 | - | 2 | 3 | 538.67% |
| ARKW240621C00057000 | 2024-05-31 9:55AM EDT | 57.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKW240621C00058000 | 2024-04-15 3:50PM EDT | 58.00 | 18.60 | 18.30 | 22.10 | 0.00 | - | 1 | 2 | 370.90% |
| ARKW240621C00059000 | 2023-10-23 9:44AM EDT | 59.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARKW240621C00060000 | 2024-05-10 1:38PM EDT | 60.00 | 14.59 | 16.80 | 18.00 | 0.00 | - | 2 | 48 | 264.45% |
| ARKW240621C00061000 | 2024-06-14 11:14AM EDT | 61.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKW240621C00062000 | 2024-06-18 12:38PM EDT | 62.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ARKW240621C00063000 | 2024-04-15 3:50PM EDT | 63.00 | 14.29 | 13.30 | 17.10 | 0.00 | - | 2 | 4 | 291.31% |
| ARKW240621C00064000 | 2024-06-18 10:11AM EDT | 64.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| ARKW240621C00065000 | 2024-06-03 10:17AM EDT | 65.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ARKW240621C00066000 | 2024-06-17 1:30PM EDT | 66.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| ARKW240621C00067000 | 2024-05-23 11:46AM EDT | 67.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ARKW240621C00070000 | 2024-06-18 10:56AM EDT | 70.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ARKW240621C00071000 | 2024-06-17 9:58AM EDT | 71.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ARKW240621C00072000 | 2024-06-05 10:13AM EDT | 72.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKW240621C00073000 | 2024-06-05 10:14AM EDT | 73.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKW240621C00075000 | 2024-06-14 11:49AM EDT | 75.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ARKW240621C00076000 | 2024-06-18 1:51PM EDT | 76.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ARKW240621C00077000 | 2024-06-14 2:30PM EDT | 77.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| ARKW240621C00078000 | 2024-06-18 3:16PM EDT | 78.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| ARKW240621C00079000 | 2024-06-18 10:03AM EDT | 79.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| ARKW240621C00080000 | 2024-06-18 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| ARKW240621C00081000 | 2024-06-18 11:28AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| ARKW240621C00082000 | 2024-06-13 3:40PM EDT | 82.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| ARKW240621C00083000 | 2024-06-18 3:16PM EDT | 83.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| ARKW240621C00084000 | 2024-06-12 10:05AM EDT | 84.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| ARKW240621C00085000 | 2024-06-18 9:34AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 25.00% |
| ARKW240621C00090000 | 2024-06-12 2:24PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 50.00% |
| ARKW240621C00095000 | 2024-05-16 9:38AM EDT | 95.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 257.81% |
| ARKW240621C00100000 | 2024-06-06 11:25AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| ARKW240621C00105000 | 2024-03-04 2:53PM EDT | 105.00 | 1.10 | 0.40 | 0.55 | 0.00 | - | 1 | 13 | 273.63% |
| ARKW240621C00110000 | 2024-05-13 2:31PM EDT | 110.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 49 | 193.75% |
| ARKW240621C00115000 | 2024-04-02 9:48AM EDT | 115.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 316.41% |
| ARKW240621C00120000 | 2024-04-08 3:03PM EDT | 120.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 285.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00030000 | 2024-02-27 12:20PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 714.84% |
| ARKW240621P00035000 | 2024-01-11 11:04AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 506.25% |
| ARKW240621P00040000 | 2024-02-27 12:20PM EDT | 40.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 515.63% |
| ARKW240621P00044000 | 2023-11-16 10:30AM EDT | 44.00 | 1.20 | 0.10 | 1.15 | 0.00 | - | - | 1 | 501.17% |
| ARKW240621P00045000 | 2024-02-28 10:30AM EDT | 45.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 7 | 408.59% |
| ARKW240621P00047000 | 2024-02-09 11:30AM EDT | 47.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 403.52% |
| ARKW240621P00048000 | 2023-10-27 3:50PM EDT | 48.00 | 5.10 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 546.48% |
| ARKW240621P00050000 | 2024-05-20 12:05PM EDT | 50.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 5 | 235.94% |
| ARKW240621P00052000 | 2024-02-06 4:33PM EDT | 52.00 | 0.79 | 0.05 | 0.75 | 0.00 | - | 10 | 1 | 337.11% |
| ARKW240621P00053000 | 2023-11-14 3:25PM EDT | 53.00 | 3.45 | 1.20 | 1.50 | 0.00 | - | - | 10 | 443.75% |
| ARKW240621P00055000 | 2024-04-29 3:23PM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 57 | 61 | 268.75% |
| ARKW240621P00056000 | 2023-12-04 4:44PM EDT | 56.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARKW240621P00057000 | 2024-03-14 12:37PM EDT | 57.00 | 0.28 | 0.10 | 0.75 | 0.00 | - | 2 | 10 | 274.22% |
| ARKW240621P00058000 | 2024-06-11 3:50PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ARKW240621P00059000 | 2024-03-20 1:13PM EDT | 59.00 | 0.45 | 0.60 | 0.70 | 0.00 | - | 3 | 3 | 276.95% |
| ARKW240621P00060000 | 2024-04-09 12:51PM EDT | 60.00 | 0.38 | 0.05 | 2.05 | 0.00 | - | 2 | 25 | 303.32% |
| ARKW240621P00061000 | 2024-03-20 1:13PM EDT | 61.00 | 0.65 | 0.85 | 0.95 | 0.00 | - | 2 | 19 | 274.81% |
| ARKW240621P00062000 | 2024-05-29 1:50PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| ARKW240621P00064000 | 2024-05-31 12:12PM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| ARKW240621P00065000 | 2024-05-15 3:19PM EDT | 65.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 7 | 33 | 233.98% |
| ARKW240621P00066000 | 2024-05-21 10:16AM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| ARKW240621P00067000 | 2024-05-10 12:02PM EDT | 67.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 144.73% |
| ARKW240621P00068000 | 2024-05-29 10:50AM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ARKW240621P00070000 | 2024-06-13 12:54PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| ARKW240621P00071000 | 2024-06-10 9:47AM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ARKW240621P00072000 | 2024-06-05 11:13AM EDT | 72.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ARKW240621P00073000 | 2024-05-31 12:06PM EDT | 73.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ARKW240621P00074000 | 2024-06-10 9:46AM EDT | 74.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| ARKW240621P00075000 | 2024-06-05 3:57PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 57 | 181 | 6.25% |
| ARKW240621P00076000 | 2024-06-18 10:29AM EDT | 76.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| ARKW240621P00077000 | 2024-06-10 1:45PM EDT | 77.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ARKW240621P00078000 | 2024-05-23 11:26AM EDT | 78.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKW240621P00079000 | 2024-06-10 1:45PM EDT | 79.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ARKW240621P00080000 | 2024-06-12 1:30PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ARKW240621P00082000 | 2024-05-17 9:50AM EDT | 82.00 | 6.15 | 3.80 | 6.90 | 0.00 | - | 4 | 4 | 58.01% |
| ARKW240621P00085000 | 2024-05-17 11:51AM EDT | 85.00 | 7.60 | 6.40 | 10.40 | 0.00 | - | 3 | 3 | 89.26% |
| ARKW240621P00090000 | 2024-04-24 1:43PM EDT | 90.00 | 13.90 | 11.10 | 14.70 | 0.00 | - | 1 | 0 | 237.11% |
| ARKW240621P00095000 | 2024-04-22 11:27AM EDT | 95.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.