Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKO240719C00005000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
ARKO240816C00005000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ARKO241115C00005000 | 2024-05-17 9:45AM EDT | 2024-11-15 | 0.95 | 1.05 | 1.60 | 0.00 | - | 2 | 13 | 59.18% |
ARKO241220C00005000 | 2024-06-24 9:35AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKO240719P00005000 | 2024-05-28 1:38PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 207.81% |
ARKO240816P00005000 | 2024-06-10 12:02PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
ARKO241115P00005000 | 2024-04-26 10:28AM EDT | 2024-11-15 | 0.85 | 0.20 | 0.50 | 0.00 | - | 14 | 4,142 | 54.39% |
ARKO241220P00005000 | 2024-04-10 3:20PM EDT | 2024-12-20 | 0.63 | 0.45 | 0.55 | 0.00 | - | 4,001 | 6,437 | 59.96% |