Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
25.67-0.62 (-2.36%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719C000400002024-05-14 11:18AM EDT2024-07-190.150.050.750.00-144381.05%
ARKG241018C000400002024-05-20 10:00AM EDT2024-10-180.370.250.400.00-120250.59%
ARKG250117C000400002024-05-23 10:17AM EDT2025-01-170.700.650.85-0.15-17.65%5177349.27%
ARKG251219C000400002024-05-21 3:00PM EDT2025-12-192.900.002.900.00-128551.10%
ARKG260116C000400002024-05-03 2:55PM EDT2026-01-162.252.452.900.00-216249.90%
ARKG260618C000400002024-05-01 3:14PM EDT2026-06-182.753.103.800.00-34150.96%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG250117P000400002024-04-29 10:22AM EDT2025-01-1716.1014.4014.800.00-158241.60%
ARKG251219P000400002024-05-03 12:06PM EDT2025-12-1915.8015.4016.300.00-51943.13%
ARKG260116P000400002024-05-02 12:31PM EDT2026-01-1617.0015.5017.800.00-22,24654.52%
ARKG260618P000400002024-05-03 12:05PM EDT2026-06-1816.2415.9016.800.00-851,31341.47%