Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018C00040000 | 2024-07-25 12:41PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 207 | 50.98% |
| ARKG250117C00040000 | 2024-07-25 12:55PM EDT | 2025-01-17 | 0.52 | 0.45 | 0.60 | 0.00 | - | 6 | 821 | 46.53% |
| ARKG251219C00040000 | 2024-07-16 9:56AM EDT | 2025-12-19 | 2.20 | 2.20 | 2.65 | 0.00 | - | 5 | 107 | 47.39% |
| ARKG260116C00040000 | 2024-07-19 10:08AM EDT | 2026-01-16 | 2.03 | 2.35 | 2.80 | 0.00 | - | 1 | 227 | 47.36% |
| ARKG260618C00040000 | 2024-07-24 10:56AM EDT | 2026-06-18 | 3.40 | 3.00 | 3.80 | 0.00 | - | 110 | 427 | 48.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00040000 | 2024-04-29 10:22AM EDT | 2025-01-17 | 16.10 | 15.20 | 16.30 | 0.00 | - | 1 | 582 | 85.72% |
| ARKG251219P00040000 | 2024-06-28 1:52PM EDT | 2025-12-19 | 17.78 | 13.90 | 16.30 | 0.00 | - | 1 | 19 | 54.69% |
| ARKG260116P00040000 | 2024-05-02 12:31PM EDT | 2026-01-16 | 17.00 | 14.00 | 17.20 | 0.00 | - | 2 | 2,246 | 60.23% |
| ARKG260618P00040000 | 2024-07-15 1:26PM EDT | 2026-06-18 | 16.10 | 14.40 | 16.30 | 0.00 | - | 16 | 1,321 | 47.00% |
© 2024 Yahoo. All rights reserved.