Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,177.97 -30.89 (-0.96%) Nikkei
31,365.92 -393.96 (-1.24%) Hang Seng
17,242.03 -567.63 (-3.19%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,559.90 -432.21 (-1.54%) CMC Crypto 200
589.38 -14.16 (-2.35%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231020C00040000 | 2023-10-02 10:47AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 385 | 79.69% |
| ARKG240119C00040000 | 2021-12-28 4:54PM EDT | 2024-01-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKG240419C00040000 | 2023-09-27 2:31PM EDT | 2024-04-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 42.19% |
| ARKG250117C00040000 | 2023-09-29 2:34PM EDT | 2025-01-17 | 1.90 | 1.20 | 3.20 | 0.00 | - | 1 | 287 | 54.91% |
| ARKG251219C00040000 | 2023-10-02 3:20PM EDT | 2025-12-19 | 3.16 | 2.95 | 4.30 | -0.64 | -16.84% | 8 | 152 | 49.06% |
| ARKG260116C00040000 | 2023-09-21 2:30PM EDT | 2026-01-16 | 3.70 | 1.85 | 4.30 | 0.00 | - | 1 | 1 | 48.23% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231020P00040000 | 2023-07-03 11:39AM EDT | 2023-10-20 | 6.55 | 5.40 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| ARKG240119P00040000 | 2021-12-22 3:24PM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG250117P00040000 | 2023-08-08 11:01AM EDT | 2025-01-17 | 10.20 | 10.50 | 10.80 | 0.00 | - | 1 | 37 | 0.00% |
© 2023 Yahoo. All rights reserved.
