Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.17 +63.57 (+1.27%) Dow
38,510.00 +270.02 (+0.71%) Nasdaq
15,723.77 +272.46 (+1.76%) Bitcoin USD
66,761.52 +226.82 (+0.34%) CMC Crypto 200
1,437.92 +23.16 (+1.64%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517C00040000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 82.81% |
| ARKG240719C00040000 | 2024-04-18 9:37AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 444 | 58.59% |
| ARKG241018C00040000 | 2024-04-22 10:04AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 194 | 49.12% |
| ARKG250117C00040000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.12 | +22.64% | 2 | 718 | 46.92% |
| ARKG251219C00040000 | 2024-04-12 10:59AM EDT | 2025-12-19 | 2.60 | 1.80 | 2.25 | 0.00 | - | 4 | 92 | 48.15% |
| ARKG260116C00040000 | 2024-04-18 3:44PM EDT | 2026-01-16 | 2.15 | 1.90 | 2.40 | 0.00 | - | 1 | 121 | 48.39% |
| ARKG260618C00040000 | 2024-04-16 10:14AM EDT | 2026-06-18 | 2.70 | 2.60 | 3.00 | 0.00 | - | 2 | 40 | 48.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00040000 | 2024-04-22 3:17PM EDT | 2025-01-17 | 16.30 | 15.60 | 17.80 | 0.00 | - | 742 | 581 | 53.69% |
| ARKG251219P00040000 | 2024-03-08 11:10AM EDT | 2025-12-19 | 12.00 | 14.20 | 14.90 | 0.00 | - | 1 | 14 | 0.00% |
| ARKG260116P00040000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 17.50 | 16.30 | 16.90 | 0.00 | - | 1 | 2,248 | 37.23% |
| ARKG260618P00040000 | 2024-04-23 10:05AM EDT | 2026-06-18 | 17.00 | 16.90 | 17.40 | -0.20 | -1.16% | 140 | 1,089 | 37.89% |
© 2024 Yahoo. All rights reserved.