Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,716.50 +926.36 (+1.48%) CMC Crypto 200
1,326.32 +49.34 (+3.86%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 33 | 2024-07-19 | 8.20 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 15 | 197 | 2024-10-18 | 9.80 | 0.00 | - | - | 30 |
| 0.86 | -0.34 | -28.33% | 4 | 351 | 2025-01-17 | 14.60 | 0.00 | - | 3 | 8,850 |
| 2.95 | 0.00 | - | 1 | 36 | 2025-12-19 | 13.20 | 0.00 | - | 2 | 4 |
| 3.80 | 0.00 | - | 2 | 6 | 2026-01-16 | 14.30 | +3.40 | +31.19% | 2 | 1,456 |
| 3.94 | 0.00 | - | 2 | 25 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.