Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,680.48 +635.15 (+1.01%) CMC Crypto 200
1,324.37 +47.39 (+3.71%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 244 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 73 | 2024-07-19 | 8.16 | 0.00 | - | 64 | 3 |
| 1.95 | 0.00 | - | 46 | 46 | 2024-10-18 | 8.40 | 0.00 | - | 10 | 10 |
| 0.76 | 0.00 | - | 2 | 376 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 10,418 |
| 6.88 | 0.00 | - | 1 | 30 | 2025-12-19 | 8.99 | 0.00 | - | 1,522 | 2,508 |
| 3.10 | -0.66 | -17.55% | 10 | 196 | 2026-01-16 | 12.00 | 0.00 | - | - | 1 |
| 4.31 | 0.00 | - | 3 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.