Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,373.66 +600.76 (+0.96%) CMC Crypto 200
1,316.21 +39.23 (+3.07%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 25 | 513 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 305 | 2024-07-19 | 6.20 | 0.00 | - | 10 | 5 |
| 0.35 | 0.00 | - | 1 | 173 | 2024-10-18 | 6.55 | 0.00 | - | 10 | 10 |
| 1.15 | +0.23 | +25.00% | 2 | 493 | 2025-01-17 | 10.70 | -0.70 | -6.14% | 1,437 | 5,953 |
| 2.51 | 0.00 | - | 2 | 114 | 2025-12-19 | 12.80 | 0.00 | - | 476 | 487 |
| 2.60 | 0.00 | - | 1 | 123 | 2026-01-16 | 12.90 | 0.00 | - | 19 | 148 |
| 3.24 | 0.00 | - | 15 | 165 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.