Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,316.93 +156.95 (+0.25%) CMC Crypto 200
1,313.72 +36.75 (+2.88%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 158 | 2024-07-19 | 4.66 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 4 | 51 | 2024-10-18 | 5.60 | 0.00 | - | 50 | 115 |
| 1.25 | +0.20 | +19.05% | 2 | 420 | 2025-01-17 | 10.30 | 0.00 | - | 5 | 1,677 |
| 4.50 | 0.00 | - | 2 | 24 | 2025-12-19 | 8.10 | 0.00 | - | 1,250 | 1,383 |
| 4.30 | 0.00 | - | 3 | 20 | 2026-01-16 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.