Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.99 +998.06 (+1.59%) CMC Crypto 200
1,327.58 +50.60 (+3.96%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 556 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 0.26 | +0.04 | +18.18% | 2 | 1,302 | 2024-07-19 | 9.41 | 0.00 | - | 1 | 95 |
| 0.79 | +0.24 | +43.64% | 8 | 68 | 2024-10-18 | - | - | - | - | - |
| 1.13 | 0.00 | - | 5 | 215 | 2025-01-17 | 9.31 | 0.00 | - | 140 | 3,141 |
| 2.80 | 0.00 | - | 2 | 7 | 2025-12-19 | 9.90 | 0.00 | - | - | 4 |
| 3.78 | +0.58 | +18.12% | 1 | 80 | 2026-01-16 | 7.50 | 0.00 | - | 10 | 209 |
| 4.04 | 0.00 | - | 3 | 53 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.