Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,471.91 +276.92 (+0.44%) CMC Crypto 200
1,316.17 +39.19 (+3.07%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 11 | 130 | 2024-05-17 | 6.74 | 0.00 | - | 3 | 16 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.08 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 6 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.35 | +0.19 | +118.75% | 24 | 37 | 2024-06-21 | 7.11 | 0.00 | - | - | 3 |
| 0.60 | +0.21 | +53.85% | 3 | 728 | 2024-07-19 | 5.50 | 0.00 | - | 21 | 101 |
| 1.31 | +0.29 | +28.43% | 5 | 1,835 | 2024-10-18 | 7.40 | 0.00 | - | 3 | 54 |
| 2.07 | +0.32 | +18.29% | 16 | 607 | 2025-01-17 | 6.70 | 0.00 | - | 20 | 189 |
| 3.75 | 0.00 | - | 2 | 87 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 67 |
| 4.60 | +1.11 | +31.81% | 3 | 400 | 2026-01-16 | 8.91 | 0.00 | - | 10 | 114 |
| 5.10 | +0.50 | +10.87% | 3 | 30 | 2026-06-18 | 9.15 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.