Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,209.50 +486.65 (+0.78%) CMC Crypto 200
1,311.23 +34.25 (+2.68%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 4 | 2024-05-10 | 6.01 | 0.00 | - | 3 | 0 |
| 0.05 | -0.08 | -61.54% | 1 | 69 | 2024-05-17 | 4.95 | 0.00 | - | 1 | 125 |
| 0.11 | 0.00 | - | 8 | 148 | 2024-05-24 | 5.60 | 0.00 | - | 1 | 4 |
| 0.20 | +0.10 | +100.00% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 4 | 7 | 2024-06-21 | - | - | - | - | - |
| 0.66 | +0.06 | +10.00% | 13 | 281 | 2024-07-19 | 4.77 | 0.00 | - | 3 | 3,382 |
| 1.30 | 0.00 | - | 1 | 102 | 2024-10-18 | 6.60 | 0.00 | - | 47 | 195 |
| 2.40 | +0.77 | +47.24% | 10 | 87 | 2025-01-17 | 5.80 | -0.60 | -9.37% | 5 | 3,070 |
| 3.40 | 0.00 | - | 30 | 39 | 2025-12-19 | 5.34 | 0.00 | - | 432 | 366 |
| 3.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.96 | 0.00 | - | 10 | 21 |
| 5.90 | 0.00 | - | 1 | 16 | 2026-06-18 | 6.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.