Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,353.39 +615.26 (+0.98%) CMC Crypto 200
1,314.98 +38.00 (+2.98%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 41 | 2024-05-10 | 2.30 | +0.90 | +64.29% | 7 | 1 |
| 0.06 | -0.04 | -40.00% | 9 | 545 | 2024-05-17 | 2.35 | -1.55 | -39.74% | 1 | 95 |
| 0.10 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.45 | +0.25 | +125.00% | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 32 | 161 | 2024-06-21 | - | - | - | - | - |
| 1.05 | +0.36 | +52.17% | 8 | 98 | 2024-07-19 | 3.50 | -0.57 | -14.00% | 10 | 225 |
| 1.49 | 0.00 | - | 2 | 1,322 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 1,305 |
| 2.74 | +0.51 | +22.87% | 3 | 148 | 2025-01-17 | 5.20 | -0.90 | -14.75% | 18 | 64 |
| 4.30 | 0.00 | - | 1 | 3 | 2025-12-19 | 4.60 | 0.00 | - | 2 | 41 |
| 3.98 | 0.00 | - | 1 | 73 | 2026-01-16 | 5.37 | 0.00 | - | 1 | 19 |
| 5.40 | 0.00 | - | 40 | 24 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.