Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,699.52 +889.44 (+1.42%) CMC Crypto 200
1,326.15 +49.18 (+3.85%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.03 | +50.00% | 312 | 19 | 2024-05-10 | 1.35 | -1.43 | -51.44% | 2 | 8 |
| 0.20 | +0.07 | +53.85% | 44 | 1,226 | 2024-05-17 | 3.01 | 0.00 | - | 1 | 1,029 |
| 0.30 | 0.00 | - | 8 | 21 | 2024-05-24 | 2.76 | 0.00 | - | - | 2 |
| 0.53 | +0.18 | +51.43% | 1 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.75 | +0.16 | +27.12% | 16 | 24 | 2024-06-21 | - | - | - | - | - |
| 1.20 | +0.50 | +71.43% | 2 | 150 | 2024-07-19 | 3.56 | 0.00 | - | 20 | 937 |
| 1.50 | 0.00 | - | 2 | 1,055 | 2024-10-18 | 5.00 | 0.00 | - | 4 | 78 |
| 2.30 | 0.00 | - | 1 | 370 | 2025-01-17 | 4.60 | -0.50 | -9.80% | 40 | 264 |
| 4.40 | 0.00 | - | 1 | 6 | 2025-12-19 | 5.13 | 0.00 | - | 4 | 61 |
| 4.60 | 0.00 | - | 20 | 23 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 25 |
| 6.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.