Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,979.44 +1,081.34 (+1.72%) CMC Crypto 200
1,326.13 +49.16 (+3.85%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.07 | -31.82% | 16 | 18 | 2024-05-10 | 1.23 | -0.32 | -20.65% | 2 | 56 |
| 0.43 | +0.15 | +53.57% | 18 | 103 | 2024-05-17 | 1.35 | -0.40 | -22.86% | 10 | 351 |
| 0.65 | +0.25 | +62.50% | 15 | 455 | 2024-05-24 | 1.55 | -0.75 | -32.61% | 10 | 15 |
| 0.52 | 0.00 | - | 31 | 40 | 2024-05-31 | - | - | - | - | - |
| 1.25 | +0.48 | +62.34% | 4 | 44 | 2024-06-21 | 3.24 | 0.00 | - | 1 | 1 |
| 1.55 | +0.43 | +38.39% | 9 | 222 | 2024-07-19 | 3.20 | 0.00 | - | 2 | 1,134 |
| 2.15 | 0.00 | - | 6 | 244 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 9 |
| 3.10 | 0.00 | - | 10 | 68 | 2025-01-17 | 4.36 | 0.00 | - | 2 | 1,201 |
| 8.80 | 0.00 | - | 16 | 17 | 2025-12-19 | 6.40 | 0.00 | - | 3 | 46 |
| 6.95 | 0.00 | - | 51 | 86 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 15 |
| 5.89 | 0.00 | - | 20 | 79 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.