Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240802C00025500 | 2024-07-25 3:57PM EDT | 2024-08-02 | 1.80 | 1.90 | 2.00 | +0.21 | +13.21% | 1 | 108 | 55.47% |
| ARKG240809C00025500 | 2024-07-26 10:00AM EDT | 2024-08-09 | 2.37 | 2.05 | 2.20 | +0.32 | +15.61% | 2 | 81 | 50.49% |
| ARKG240816C00025500 | 2024-07-25 2:26PM EDT | 2024-08-16 | 2.18 | 2.25 | 2.35 | 0.00 | - | 2 | 1 | 51.86% |
| ARKG240830C00025500 | 2024-07-11 12:06PM EDT | 2024-08-30 | 1.10 | 1.40 | 2.65 | 0.00 | - | - | 180 | 50.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240802P00025500 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.17 | 0.15 | 0.20 | -0.63 | -78.75% | 5 | 4 | 50.78% |
| ARKG240809P00025500 | 2024-07-18 2:36PM EDT | 2024-08-09 | 1.10 | 0.30 | 0.40 | 0.00 | - | 3 | 4 | 50.78% |
| ARKG240816P00025500 | 2024-07-26 12:15PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | -0.30 | -35.29% | 15 | 23 | 48.63% |
| ARKG240823P00025500 | 2024-07-19 11:36AM EDT | 2024-08-23 | 1.44 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 48.05% |
| ARKG240830P00025500 | 2024-07-22 10:22AM EDT | 2024-08-30 | 1.45 | 0.70 | 0.80 | 0.00 | - | 1 | 0 | 46.39% |
© 2024 Yahoo. All rights reserved.