Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,292.73 +26.78 (+0.82%) Nikkei
38,195.74 +121.76 (+0.32%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,919.82 +1,404.68 (+2.28%) CMC Crypto 200
1,352.91 +52.81 (+4.06%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510C00025500 | 2024-05-09 1:43PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKG240517C00025500 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,510 | 0 | 3.13% |
| ARKG240524C00025500 | 2024-05-03 9:31AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKG240531C00025500 | 2024-05-07 10:00AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ARKG240607C00025500 | 2024-05-08 11:31AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510P00025500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| ARKG240517P00025500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.00% |
| ARKG240524P00025500 | 2024-05-07 1:23PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240531P00025500 | 2024-04-16 10:47AM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240607P00025500 | 2024-05-07 11:30AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.