Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,619.88 +778.36 (+1.24%) CMC Crypto 200
1,324.39 +47.41 (+3.71%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.32 | +123.08% | 19 | 115 | 2024-05-10 | 0.56 | -0.52 | -48.15% | 7 | 48 |
| 0.90 | +0.45 | +100.00% | 13 | 498 | 2024-05-17 | 0.73 | -0.80 | -52.29% | 17 | 115 |
| 1.00 | +0.34 | +51.52% | 35 | 55 | 2024-05-24 | 1.65 | 0.00 | - | 10 | 17 |
| 1.10 | +0.35 | +46.67% | 24 | 15 | 2024-05-31 | 1.00 | -0.65 | -39.39% | 3,569 | 1 |
| 1.50 | +0.20 | +15.38% | 7 | 1,278 | 2024-06-21 | 1.25 | -0.75 | -37.50% | 5 | 4 |
| 2.15 | +0.82 | +61.65% | 36 | 286 | 2024-07-19 | 2.34 | 0.00 | - | 5 | 2,125 |
| 3.00 | +0.45 | +17.65% | 2 | 28 | 2024-10-18 | 2.51 | -0.49 | -16.33% | 100 | 26 |
| 3.40 | 0.00 | - | 21 | 143 | 2025-01-17 | 3.43 | -0.12 | -3.38% | 23 | 818 |
| 5.57 | 0.00 | - | 1 | 22 | 2025-12-19 | 5.17 | -0.33 | -6.00% | 2 | 29 |
| 5.90 | +0.50 | +9.26% | 2 | 68 | 2026-01-16 | 5.20 | -0.62 | -10.65% | 5 | 41 |
| 6.59 | +0.59 | +9.83% | 1 | 157 | 2026-06-18 | 5.50 | 0.00 | - | 25 | 31 |
© 2024 Yahoo. All rights reserved.