Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240802C00024500 | 2024-07-25 1:44PM EDT | 2024-08-02 | 2.88 | 2.75 | 2.90 | 0.00 | - | 1 | 2 | 58.59% |
| ARKG240823C00024500 | 2024-07-16 1:29PM EDT | 2024-08-23 | 3.03 | 2.20 | 3.30 | 0.00 | - | 18 | 9 | 55.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240802P00024500 | 2024-07-24 3:53PM EDT | 2024-08-02 | 0.13 | 0.05 | 0.10 | -0.13 | -50.00% | 50 | 58 | 55.08% |
| ARKG240809P00024500 | 2024-07-24 12:29PM EDT | 2024-08-09 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 51.76% |
| ARKG240816P00024500 | 2024-07-25 10:46AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2,000 | 2,010 | 51.66% |
| ARKG240823P00024500 | 2024-07-23 1:42PM EDT | 2024-08-23 | 0.48 | 0.30 | 0.45 | 0.00 | - | 2 | 10 | 49.61% |
| ARKG240830P00024500 | 2024-07-23 10:23AM EDT | 2024-08-30 | 0.50 | 0.40 | 0.55 | 0.00 | - | 13 | 14 | 48.54% |
© 2024 Yahoo. All rights reserved.