Singapore markets close in 15 minutes
Straits Times Index
3,285.47 +19.52 (+0.60%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,428.36 +47.01 (+0.56%) Bitcoin USD
62,952.44 +1,571.50 (+2.56%) CMC Crypto 200
1,303.87 -54.14 (-3.99%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510C00024500 | 2024-05-09 1:38PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240517C00024500 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKG240524C00024500 | 2024-05-07 12:48PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240531C00024500 | 2024-05-08 10:44AM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG240607C00024500 | 2024-05-08 11:47AM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240614C00024500 | 2024-05-08 1:50PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510P00024500 | 2024-05-09 10:30AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARKG240517P00024500 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKG240524P00024500 | 2024-05-01 9:38AM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ARKG240607P00024500 | 2024-05-09 2:57PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.