Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,795.74 +777.25 (+1.23%) CMC Crypto 200
1,324.87 +47.89 (+3.75%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.46 | +64.79% | 2 | 120 | 2024-05-10 | 0.17 | -0.40 | -70.18% | 57 | 63 |
| 1.40 | +0.55 | +64.71% | 7 | 3,093 | 2024-05-17 | 0.30 | -0.45 | -60.00% | 6,004 | 3,274 |
| 1.02 | 0.00 | - | 13 | 32 | 2024-05-24 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.60 | 0.00 | - | 12 | 15 |
| 2.50 | +1.25 | +100.00% | 1 | 65 | 2024-06-21 | 0.94 | -1.21 | -56.28% | 62 | 2 |
| 2.83 | +1.18 | +71.52% | 1 | 100 | 2024-07-19 | 1.19 | -0.60 | -33.52% | 3 | 373 |
| 2.85 | 0.00 | - | 1 | 331 | 2024-10-18 | 1.95 | -0.81 | -29.35% | 2 | 65 |
| 5.83 | 0.00 | - | - | 5 | 2025-12-19 | 4.59 | +1.10 | +31.52% | 2 | 3 |
| 6.26 | +0.62 | +10.99% | 5 | 15 | 2026-01-16 | 5.13 | 0.00 | - | 4 | 9 |
| 7.40 | +1.11 | +17.65% | 2 | 94 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.