Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,418.25 +334.29 (+0.53%) CMC Crypto 200
1,317.78 +40.80 (+3.21%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.05 | -0.20 | -80.00% | 10 | 30 |
| 2.50 | +1.08 | +76.06% | 1 | 15 | 2024-05-17 | 0.15 | -0.25 | -62.50% | 21 | 4,580 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 2 | 7 |
| 2.10 | 0.00 | - | - | 2 | 2024-05-31 | 0.75 | 0.00 | - | 7 | 7 |
| 2.60 | +0.89 | +52.05% | 3 | 29 | 2024-06-21 | 0.58 | -0.47 | -44.76% | 4 | 69 |
| 3.60 | +1.36 | +60.71% | 3 | 180 | 2024-07-19 | 1.29 | 0.00 | - | 20 | 779 |
| 3.00 | 0.00 | - | 1 | 54 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 6 |
| 6.18 | 0.00 | - | 1 | 5 | 2025-12-19 | 4.85 | 0.00 | - | 2 | 24 |
| 6.02 | 0.00 | - | 6 | 27 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 6 |
| 6.80 | 0.00 | - | 1 | 30 | 2026-06-18 | 5.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.