Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,881.30 +909.38 (+1.44%) CMC Crypto 200
1,327.33 +50.35 (+3.94%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 6 | 42 | 2024-05-10 | 0.05 | -0.10 | -66.67% | 1 | 8 |
| 3.40 | +1.95 | +134.48% | 2 | 8 | 2024-05-17 | 0.08 | -0.12 | -60.00% | 2 | 5,895 |
| - | - | - | - | - | 2024-05-24 | 0.14 | -0.12 | -46.15% | 9 | 53 |
| 3.22 | +0.92 | +40.00% | 1 | 2 | 2024-05-31 | 0.18 | -0.17 | -48.57% | 1 | 15 |
| - | - | - | - | - | 2024-06-21 | 0.35 | -0.35 | -50.00% | 13 | 48 |
| 2.39 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.55 | -0.47 | -46.08% | 5 | 450 |
| 3.23 | 0.00 | - | - | 71 | 2024-10-18 | 1.78 | 0.00 | - | 10 | 34 |
| 9.30 | 0.00 | - | 2 | 7 | 2025-12-19 | 3.80 | 0.00 | - | - | 3 |
| 10.96 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 2026-06-18 | 5.80 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.