Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,581.02 +633.21 (+1.01%) CMC Crypto 200
1,317.40 +40.42 (+3.17%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 5 | 7 |
| 2.85 | 0.00 | - | - | 1 | 2024-05-17 | 0.36 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 11 | 13 |
| 2.90 | 0.00 | - | 8 | 1 | 2024-06-21 | 0.18 | -0.18 | -50.00% | 1 | 3 |
| 5.00 | +1.00 | +25.00% | 1 | 2 | 2024-07-19 | 0.99 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-10-18 | 1.55 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 2025-12-19 | 3.13 | -0.32 | -9.28% | 9 | 21 |
| 14.80 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.50 | 0.00 | - | 6 | 12 |
| 8.40 | -2.32 | -21.64% | 3 | 4 | 2026-06-18 | 3.20 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.