Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
31.63+0.12 (+0.38%)
At close: 04:00PM EST
31.98 +0.35 (+1.11%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240419C000200002024-02-15 1:33PM EST2024-04-1912.0511.5013.400.00-232120.41%
ARKG240719C000200002024-01-16 1:38PM EST2024-07-1910.5011.6012.400.00-4955.96%
ARKG250117C000200002024-02-29 2:26PM EST2025-01-1712.6012.5012.900.00-127851.07%
ARKG251219C000200002023-12-08 11:36AM EST2025-12-1911.1812.1014.300.00-83052.61%
ARKG260116C000200002024-02-22 11:06AM EST2026-01-1612.9912.6014.400.00-14052.47%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240315P000200002024-02-07 3:21PM EST2024-03-150.030.000.050.00--1110.16%
ARKG240419P000200002024-02-22 12:27PM EST2024-04-190.060.000.400.00-12382.23%
ARKG240719P000200002024-01-23 3:59PM EST2024-07-190.430.250.350.00-3253.13%
ARKG250117P000200002024-03-01 11:32AM EST2025-01-170.800.800.90+0.02+2.56%288148.07%
ARKG251219P000200002023-12-29 9:52AM EST2025-12-192.011.902.300.00-1548.99%
ARKG260116P000200002024-02-09 11:26AM EST2026-01-162.251.852.250.00-11747.49%