Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018C00020000 | 2024-07-22 11:30AM EDT | 2024-10-18 | 6.00 | 7.40 | 7.70 | 0.00 | - | 4 | 20 | 52.93% |
| ARKG250117C00020000 | 2024-07-25 2:02PM EDT | 2025-01-17 | 7.90 | 7.00 | 8.20 | 0.00 | - | 1 | 368 | 53.47% |
| ARKG251219C00020000 | 2024-07-18 1:52PM EDT | 2025-12-19 | 8.10 | 9.20 | 9.70 | 0.00 | - | 20 | 39 | 48.78% |
| ARKG260116C00020000 | 2024-07-26 3:17PM EDT | 2026-01-16 | 9.49 | 9.20 | 9.80 | +0.77 | +8.83% | 5 | 56 | 48.55% |
| ARKG260618C00020000 | 2024-07-24 10:25AM EDT | 2026-06-18 | 9.28 | 9.70 | 10.30 | 0.00 | - | 10 | 134 | 47.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240802P00020000 | 2024-07-22 9:33AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.20 | 0.00 | - | 856 | 1,259 | 138.28% |
| ARKG240816P00020000 | 2024-07-01 11:30AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 4 | 110.94% |
| ARKG240920P00020000 | 2024-07-19 3:57PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 57.23% |
| ARKG241018P00020000 | 2024-07-17 12:21PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 50 | 100 | 49.41% |
| ARKG250117P00020000 | 2024-07-25 1:27PM EDT | 2025-01-17 | 0.64 | 0.55 | 0.70 | 0.00 | - | 5 | 1,160 | 47.22% |
| ARKG251219P00020000 | 2024-07-17 9:57AM EDT | 2025-12-19 | 1.90 | 1.80 | 2.25 | 0.00 | - | 4 | 14 | 46.39% |
| ARKG260116P00020000 | 2024-07-23 2:45PM EDT | 2026-01-16 | 2.16 | 1.85 | 2.35 | 0.00 | - | 1 | 23 | 46.24% |
| ARKG260618P00020000 | 2024-07-24 2:40PM EDT | 2026-06-18 | 2.90 | 2.30 | 2.90 | 0.00 | - | 1 | 4 | 45.95% |
© 2024 Yahoo. All rights reserved.