Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,754.21 -2,533.34 (-4.00%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517C00020000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 3.40 | 4.80 | 5.00 | 0.00 | - | 14 | 14 | 50.00% |
| ARKG240531C00020000 | 2024-04-17 2:37PM EDT | 2024-05-31 | 4.20 | 4.90 | 5.10 | 0.00 | - | - | 2 | 61.52% |
| ARKG240621C00020000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 5.80 | 5.00 | 5.20 | 0.00 | - | 2 | 3 | 51.86% |
| ARKG240719C00020000 | 2024-01-16 2:38PM EDT | 2024-07-19 | 10.50 | 11.60 | 12.40 | 0.00 | - | 4 | 9 | 251.37% |
| ARKG241018C00020000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 6.80 | 5.70 | 6.20 | 0.00 | - | 1 | 2 | 53.69% |
| ARKG250117C00020000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 6.90 | 6.20 | 6.60 | 0.00 | - | 1 | 340 | 49.39% |
| ARKG251219C00020000 | 2024-04-22 9:49AM EDT | 2025-12-19 | 6.80 | 7.70 | 8.40 | 0.00 | - | 2 | 29 | 50.40% |
| ARKG260116C00020000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 8.00 | 7.80 | 8.50 | 0.00 | - | 1 | 42 | 50.22% |
| ARKG260618C00020000 | 2024-05-06 2:53PM EDT | 2026-06-18 | 9.11 | 8.40 | 9.00 | 0.00 | - | 4 | 52 | 49.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517P00020000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 81.25% |
| ARKG240524P00020000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 79.49% |
| ARKG240531P00020000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 64.84% |
| ARKG240607P00020000 | 2024-04-25 1:22PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 1 | 56.25% |
| ARKG240621P00020000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 104 | 48.05% |
| ARKG240719P00020000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | 0.00 | - | 5 | 113 | 45.31% |
| ARKG241018P00020000 | 2024-05-10 1:20PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | +0.02 | +2.56% | 1 | 80 | 43.99% |
| ARKG250117P00020000 | 2024-05-08 2:51PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.40 | -0.05 | -3.70% | 1 | 1,147 | 44.58% |
| ARKG251219P00020000 | 2024-04-19 9:46AM EDT | 2025-12-19 | 2.93 | 2.60 | 3.00 | 0.00 | - | 2 | 8 | 45.48% |
| ARKG260116P00020000 | 2024-04-29 2:48PM EDT | 2026-01-16 | 3.10 | 2.65 | 3.20 | 0.00 | - | 1 | 22 | 46.39% |
| ARKG260618P00020000 | 2024-05-10 11:58AM EDT | 2026-06-18 | 3.39 | 3.00 | 3.70 | -0.31 | -8.38% | 2 | 1 | 45.84% |
© 2024 Yahoo. All rights reserved.