Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,949.00 +3,663.04 (+6.18%) CMC Crypto 200
1,361.77 +84.79 (+6.64%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 5 | 444 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 195 | 2024-10-18 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 2 | 758 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 582 |
| 1.78 | 0.00 | - | 5 | 92 | 2025-12-19 | 15.80 | +3.80 | +31.67% | 5 | 14 |
| 2.25 | +0.05 | +2.27% | 2 | 162 | 2026-01-16 | 17.00 | 0.00 | - | 2 | 2,246 |
| 2.75 | 0.00 | - | 3 | 41 | 2026-06-18 | 16.24 | -0.76 | -4.47% | 85 | 1,229 |
© 2024 Yahoo. All rights reserved.