Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,463.03 +755.81 (+1.31%) CMC Crypto 200
1,266.48 -4.27 (-0.34%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 556 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1,302 | 2024-07-19 | 9.41 | 0.00 | - | 1 | 95 |
| 0.55 | 0.00 | - | 1 | 68 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 210 | 2025-01-17 | 9.31 | 0.00 | - | 140 | 3,141 |
| 2.80 | 0.00 | - | 2 | 7 | 2025-12-19 | 9.90 | 0.00 | - | - | 4 |
| 3.20 | 0.00 | - | 5 | 80 | 2026-01-16 | 7.50 | 0.00 | - | 10 | 209 |
| 4.04 | 0.00 | - | 3 | 53 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.