Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,166.91 +2,014.35 (+3.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 2 | 669 | 2024-05-17 | 5.32 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 306 | 2024-07-19 | 5.03 | 0.00 | - | 1 | 146 |
| 0.96 | +0.06 | +6.67% | 1 | 383 | 2024-10-18 | 4.00 | 0.00 | - | - | 56 |
| 1.25 | 0.00 | - | 5 | 894 | 2025-01-17 | 9.10 | 0.00 | - | 5,001 | 5,575 |
| 7.82 | 0.00 | - | 2 | 33 | 2025-12-19 | 10.29 | 0.00 | - | 1 | 54 |
| 2.60 | 0.00 | - | 6 | 64 | 2026-01-16 | 7.37 | 0.00 | - | 3 | 252 |
| - | - | - | - | - | 2026-06-18 | 7.69 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.